API3

API3 · 美元计价

$0.2252

≈ ￥1.4863

-6.13% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2399

24H 成交量

$27.43万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.01	$8.58	$7.78	$2,115.71万	$7.80亿	2.00%
127	SSonic	$0.03787	$0.04174	$0.03694	$205.68万	$1.20亿	-6.43%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1693	$0.1892	$0.1653	$129.49万	$4,119.61万	-8.44%
499	DOGSDogs	$0.00002947	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-7.15%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,484.65万	$300.71亿	-0.81%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
309	COTICOTI	$0.00961	$0.01032	$0.00923	$53.76万	$1,700.15万	-6.06%
35	PAXGPAX Gold	$4097.82	$4,137.21	$4,052.71	$1,799.73万	$18.37亿	0.92%
8	BNB币安币	$693.12	$723.42	$686.48	$1.20亿	$911.78亿	-3.54%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
556	XAISideShift	$0.00628	$0.00694	$0.00599	$19.78万	$713.38万	-7.78%
353	RERE	$0.2959	$0.3257	$0.2912	$44.42万	$4,746.68万	-5.13%
64	TSLABTesla (bStocks Tokenized Stock	$341.59	$392.18	$338.76	$735.52万	$2,521.17万	-12.17%
25	LINKChainlink	$10.735	$11.65	$10.59	$2,603.58万	$81.99亿	-7.21%
571	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.15万	$2,905.58万	-5.79%
624	CRWDBCRWDB	$216.78	$245.14	$214.78	$13.26万	—	-11.12%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
478	CELRCeler Network	$0.002279	$0.002518	$0.00224	$27.69万	$1,770.63万	-7.77%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%