Aave

AAVE · 美元计价

$127.99

≈ ￥844.734

-4.90% (-$6.59)

更新于 2026-11-03 06:00:03

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.58

24H 成交量

$2,424.98万

流通市值

$19.63亿

24H 涨跌额

(-$6.59)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.014	$7.31	$6.89	$759.23万	$6.83亿	-1.56%
173	SSonic	$0.03769	$0.03981	$0.03704	$99.21万	$1.19亿	-4.49%
100	EIGENEigenlayer	$0.1837	$0.1878	$0.1764	$252.56万	$4,351.78万	-0.97%
501	DOGSDogs	$0.00003131	$0.00003236	$0.00003052	$20.59万	$1,623.51万	-2.46%
16	TRXTRON	$0.3189	$0.3197	$0.3128	$3,860.06万	$302.62亿	1.79%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
168	COTICOTI	$0.00992	$0.01046	$0.0097	$101.07万	$1,753.07万	-1.00%
38	PAXGPAX Gold	$3950.84	$3,973.74	$3,894.71	$1,244.01万	$17.66亿	1.37%
8	BNBBNB	$699.97	$716.00	$693.77	$8,252.58万	$920.29亿	-1.15%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
529	XAIXai Games	$0.00678	$0.00713	$0.00664	$18.36万	$779.83万	-3.69%
366	RERE	$0.3265	$0.3476	$0.3117	$37.14万	$4,994.79万	-3.55%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$605.42万	—	1.22%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,448.38万	$85.04亿	-1.84%
518	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.18万	$2,979.61万	-0.51%
548	CRWDBCRWDB	$242.71	$259.76	$240.31	$16.80万	—	-3.03%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.52万	$1,856.58万	-3.04%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%