AAOIB

AAOIB · 美元计价

$64.41

≈ ￥425.106

-8.74% (-$6.17)

更新于 2026-11-03 19:35:03

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.58

24H 成交量

$96.87万

流通市值

—

24H 涨跌额

(-$6.17)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective Protocol	$7.227	$7.30	$6.82	$797.31万	$6.83亿	1.04%
172	SSonic	$0.03816	$0.03865	$0.037	$93.40万	$1.19亿	-0.94%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$228.71万	$4,351.78万	-0.11%
519	DOGSDogs	$0.00003124	$0.00003228	$0.00003042	$18.54万	$1,623.51万	-1.70%
15	TRXTRON	$0.3226	$0.3234	$0.3163	$3,895.93万	$302.62亿	1.86%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
199	COTICOTI	$0.00989	$0.01038	$0.00966	$77.14万	$1,753.07万	-2.66%
43	PAXGPAX Gold	$3914	$3,973.74	$3,905.01	$932.34万	$17.66亿	-0.09%
10	BNBBNB	$698.02	$708.19	$691.66	$7,388.07万	$920.29亿	-0.89%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.85万	$779.83万	-2.77%
313	RERE	$0.3006	$0.3333	$0.3003	$44.67万	$4,994.79万	-8.60%
62	TSLABTSLAB	$402.22	$414.93	$398.25	$574.87万	—	-0.31%
23	LINKChainlink	$11.137	$11.43	$11.00	$2,130.66万	$85.04亿	-1.08%
578	IOTXIoTeX	$0.003216	$0.003277	$0.003082	$13.90万	$2,979.61万	-1.23%
556	CRWDBCRWDB	$245.46	$259.34	$239.74	$16.23万	—	-5.05%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
644	CELRCeler Network	$0.00241	$0.002448	$0.002349	$8.24万	$1,856.58万	-0.37%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%